TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,919,642 Value ($000) $8,850 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 1,274,701 Value ($000) $4,347 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 1,212,479 Value ($000) $4,438 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 1,180,639 Value ($000) $3,483 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 1,125,513 Value ($000) $4,108 Avg Close $3.57 Range $2.90 - $4.30

Q3 2024

Shares 1,111,978 Value ($000) $3,736 Avg Close $3.30 Range $2.87 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,919,642	$8,850	$3.76	$3.02 - $4.65
Q3 2025	1,274,701	$4,347	$3.42	$3.11 - $3.79
Q2 2025	1,212,479	$4,438	$3.26	$2.50 - $3.77
Q1 2025	1,180,639	$3,483	$3.42	$2.69 - $4.01
Q4 2024	1,125,513	$4,108	$3.57	$2.90 - $4.30
Q3 2024	1,111,978	$3,736	$3.30	$2.87 - $4.20