TABOOLA.COM LTD

Ticker: TBLA CUSIP: M8744T106 Class: RD SHS

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,444 Value ($000) $113 Avg Close $3.76 Range $3.02 - $4.65

Q3 2025

Shares 48,444 Value ($000) $165 Avg Close $3.42 Range $3.11 - $3.79

Q2 2025

Shares 48,444 Value ($000) $177 Avg Close $3.26 Range $2.50 - $3.77

Q1 2025

Shares 73,444 Value ($000) $217 Avg Close $3.42 Range $2.69 - $4.01

Q4 2024

Shares 73,444 Value ($000) $268 Avg Close $3.57 Range $2.90 - $4.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,444	$113	$3.76	$3.02 - $4.65
Q3 2025	48,444	$165	$3.42	$3.11 - $3.79
Q2 2025	48,444	$177	$3.26	$2.50 - $3.77
Q1 2025	73,444	$217	$3.42	$2.69 - $4.01
Q4 2024	73,444	$268	$3.57	$2.90 - $4.30