TABOOLA.COM LTD

Ticker: TBLAW CUSIP: M8744T114 Class: *W EXP 99/99/999

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,259 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 50,547 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 50,547 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 50,547 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 50,547 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 54,740 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 56,040 Value ($000) $103 Avg Close — Range —
Q2 2021
Shares 124,417 Value ($000) $386 Avg Close — Range —