TABOOLA.COM LTD

Ticker: TBLAW CUSIP: M8744T114 Class: *W EXP 99/99/999

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796,134 Value ($000) $85 Avg Close — Range —
Q3 2025
Shares 1,796,134 Value ($000) $153 Avg Close — Range —
Q2 2025
Shares 1,796,134 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 1,796,134 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 1,796,134 Value ($000) $575 Avg Close — Range —
Q2 2024
Shares 1,796,134 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 1,796,134 Value ($000) $772 Avg Close — Range —
Q4 2023
Shares 1,796,134 Value ($000) $808 Avg Close — Range —
Q3 2023
Shares 1,761,505 Value ($000) $757 Avg Close — Range —
Q2 2023
Shares 561,187 Value ($000) $224 Avg Close — Range —
Q1 2023
Shares 403,800 Value ($000) $1,098 Avg Close — Range —
Q4 2022
Shares 431,362 Value ($000) $1,329 Avg Close — Range —
Q3 2022
Shares 472,105 Value ($000) $855 Avg Close — Range —
Q2 2022
Shares 470,005 Value ($000) $1,189 Avg Close — Range —
Q1 2022
Shares 414,401 Value ($000) $2,138 Avg Close — Range —
Q4 2021
Shares 373,500 Value ($000) $2,906 Avg Close — Range —