TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 29,300 Value ($000) $788 Avg Close $31.83 Range $26.52 - $36.08

Q3 2017

Shares 398,200 Value ($000) $12,245 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 380,200 Value ($000) $9,068 Avg Close $23.59 Range $20.60 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	29,300	$788	$31.83	$26.52 - $36.08
Q3 2017	398,200	$12,245	$27.27	$23.38 - $30.91
Q2 2017	380,200	$9,068	$23.59	$20.60 - $25.89