TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,876 Value ($000) $16,072 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 60,378 Value ($000) $4,365 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 245,742 Value ($000) $10,653 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 295,515 Value ($000) $10,538 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 118,700 Value ($000) $6,114 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 285,963 Value ($000) $12,657 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 406,085 Value ($000) $15,963 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 1,010,622 Value ($000) $33,805 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 701,815 Value ($000) $21,419 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 1,523,309 Value ($000) $37,412 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 5,615,595 Value ($000) $210,697 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 4,931,498 Value ($000) $209,441 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 4,378,967 Value ($000) $189 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 4,895,489 Value ($000) $215,108 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 3,865,878 Value ($000) $178,526 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 2,017,039 Value ($000) $97,625 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 411,771 Value ($000) $16,339 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 251,755 Value ($000) $7,527 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 175,308 Value ($000) $5,159 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 248,180 Value ($000) $6,959 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 52,229 Value ($000) $1,349 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 10,539 Value ($000) $194 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 20,247 Value ($000) $387 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 34,599 Value ($000) $551 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 7,888 Value ($000) $190 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 229,267 Value ($000) $4,411 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 338,665 Value ($000) $5,252 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 393,307 Value ($000) $6,513 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 311,816 Value ($000) $4,596 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 33,400 Value ($000) $726 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 43,264 Value ($000) $953 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 20,384 Value ($000) $548 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 113,025 Value ($000) $3,853 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 80,243 Value ($000) $2,469 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 80,243 Value ($000) $1,914 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 10,194 Value ($000) $235 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 2,431 Value ($000) $47 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 5,426 Value ($000) $82 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 2,396 Value ($000) $30 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 130 Value ($000) $2 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 36 Value ($000) $0 Avg Close $14.46 Range $12.04 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,876	$16,072	$96.32	$70.90 - $129.58
Q3 2025	60,378	$4,365	$54.61	$42.08 - $72.41
Q2 2025	245,742	$10,653	$38.39	$28.64 - $44.29
Q1 2025	295,515	$10,538	$45.19	$34.38 - $55.31
Q4 2024	118,700	$6,114	$46.82	$40.87 - $54.27
Q3 2024	285,963	$12,657	$40.97	$35.16 - $44.59
Q2 2024	406,085	$15,963	$35.52	$30.74 - $40.60
Q1 2024	1,010,622	$33,805	$31.12	$28.02 - $34.74
Q4 2023	701,815	$21,419	$26.08	$21.43 - $31.17
Q3 2023	1,523,309	$37,412	$32.06	$24.15 - $39.00
Q2 2023	5,615,595	$210,697	$41.36	$36.67 - $45.87
Q1 2023	4,931,498	$209,441	$41.77	$39.72 - $44.41
Q4 2022	4,378,967	$189	$43.46	$39.73 - $46.50
Q3 2022	4,895,489	$215,108	$46.06	$43.05 - $47.98
Q2 2022	3,865,878	$178,526	$47.61	$44.83 - $49.13
Q1 2022	2,017,039	$97,625	$42.19	$31.04 - $49.09
Q4 2021	411,771	$16,339	$34.73	$28.42 - $40.45
Q3 2021	251,755	$7,527	$28.78	$25.55 - $32.84
Q2 2021	175,308	$5,159	$28.10	$24.81 - $30.60
Q1 2021	248,180	$6,959	$29.47	$25.69 - $34.45
Q4 2020	52,229	$1,349	$22.85	$18.21 - $27.28
Q3 2020	10,539	$194	$20.16	$17.61 - $23.84
Q2 2020	20,247	$387	$19.14	$15.08 - $21.89
Q1 2020	34,599	$551	$20.82	$12.13 - $25.80
Q4 2019	7,888	$190	$22.46	$19.34 - $25.15
Q3 2019	229,267	$4,411	$18.67	$15.88 - $21.10
Q2 2019	338,665	$5,252	$16.68	$14.46 - $18.81
Q1 2019	393,307	$6,513	$16.01	$13.57 - $19.03
Q4 2018	311,816	$4,596	$16.66	$13.56 - $22.41
Q3 2018	33,400	$726	$21.37	$19.26 - $23.55
Q2 2018	43,264	$953	$25.46	$21.69 - $29.36
Q1 2018	20,384	$548	$31.83	$26.52 - $36.08
Q4 2017	113,025	$3,853	$33.17	$30.40 - $36.69
Q3 2017	80,243	$2,469	$27.27	$23.38 - $30.91
Q2 2017	80,243	$1,914	$23.59	$20.60 - $25.89
Q1 2017	10,194	$235	$21.94	$19.02 - $23.65
Q4 2016	2,431	$47	$17.24	$15.04 - $20.04
Q3 2016	5,426	$82	$14.44	$11.74 - $16.13
Q2 2016	2,396	$30	$12.05	$11.03 - $13.59
Q1 2016	130	$2	$12.57	$10.36 - $14.50
Q4 2015	36	$0	$14.46	$12.04 - $16.60