TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $331 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 8,014 Value ($000) $579 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 9,400 Value ($000) $407 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 9,885 Value ($000) $352 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 8,376 Value ($000) $431 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 6,603 Value ($000) $292 Avg Close $40.97 Range $35.16 - $44.59
Q3 2023
Shares 125 Value ($000) $3 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 125 Value ($000) $5 Avg Close $41.36 Range $36.67 - $45.87
Q4 2022
Shares 5 Value ($000) $0 Avg Close $43.46 Range $39.73 - $46.50
Q1 2018
Shares 1,000 Value ($000) $27 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 1,000 Value ($000) $34 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 1,000 Value ($000) $31 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 1,000 Value ($000) $24 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 1,000 Value ($000) $23 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 1,000 Value ($000) $19 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 1,000 Value ($000) $15 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 1,000 Value ($000) $12 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 1,000 Value ($000) $12 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 1,000 Value ($000) $14 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 1,700 Value ($000) $22 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 2,700 Value ($000) $42 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 700 Value ($000) $12 Avg Close $15.34 Range $12.41 - $18.29