TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,582 Value ($000) $2,182 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 6,578 Value ($000) $476 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 2,448 Value ($000) $106 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 2,548 Value ($000) $91 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 2,548 Value ($000) $131 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 2,578 Value ($000) $114 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 2,575 Value ($000) $101 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 2,575 Value ($000) $86 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 2,666 Value ($000) $81 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 1,915 Value ($000) $47 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 890 Value ($000) $33 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 1,837 Value ($000) $78 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 1,220 Value ($000) $53 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 2,312 Value ($000) $101 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 1,984 Value ($000) $91 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 423 Value ($000) $20 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 509 Value ($000) $20 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 509 Value ($000) $15 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 766 Value ($000) $22 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 755 Value ($000) $21 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 17,171 Value ($000) $443 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 17,171 Value ($000) $313 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 14,438 Value ($000) $276 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 24,120 Value ($000) $383 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 3,424 Value ($000) $82 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 6,560 Value ($000) $126 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 5,067 Value ($000) $80 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 4,781 Value ($000) $79 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 294 Value ($000) $4 Avg Close $16.66 Range $13.56 - $22.41
Q1 2016
Shares 4,535 Value ($000) $55 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 6,227 Value ($000) $88 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 1,692 Value ($000) $22 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 5,967 Value ($000) $92 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 15,603 Value ($000) $265 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 11,265 Value ($000) $150 Avg Close $11.22 Range $8.64 - $14.26
Q3 2014
Shares 12,615 Value ($000) $128 Avg Close $10.62 Range $9.07 - $12.26