TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,027 Value ($000) $108,617 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 957,647 Value ($000) $69,238 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 940,695 Value ($000) $40,779 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 1,398,076 Value ($000) $49,855 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 293,256 Value ($000) $15,106 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 718,442 Value ($000) $31,798 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 446,250 Value ($000) $17,542 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 385,092 Value ($000) $12,881 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 434,580 Value ($000) $13,263 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 721,532 Value ($000) $17,721 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 1,270,065 Value ($000) $47,653 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 801,328 Value ($000) $34,032 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 697,494 Value ($000) $30,132 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 633,555 Value ($000) $27,839 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 556,605 Value ($000) $25,704 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 572,672 Value ($000) $27,717 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 165,439 Value ($000) $6,564 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 166,824 Value ($000) $4,988 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 79,677 Value ($000) $2,345 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 587,385 Value ($000) $16,471 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 599,811 Value ($000) $15,488 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 718,337 Value ($000) $13,088 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 676,419 Value ($000) $12,914 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 663,154 Value ($000) $10,557 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 691,782 Value ($000) $16,645 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 786,103 Value ($000) $15,124 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 786,286 Value ($000) $12,399 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 767,083 Value ($000) $12,704 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 821,646 Value ($000) $12,111 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 961,217 Value ($000) $20,916 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 955,557 Value ($000) $21,031 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 861,269 Value ($000) $23,177 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 681,236 Value ($000) $23,217 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 738,231 Value ($000) $22,701 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 451,047 Value ($000) $10,757 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 360,835 Value ($000) $8,318 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 346,258 Value ($000) $6,588 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 126,268 Value ($000) $1,917 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 25,327 Value ($000) $315 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 14,847 Value ($000) $180 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 11,001 Value ($000) $155 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 9,919 Value ($000) $127 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 5,623 Value ($000) $87 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 4,502 Value ($000) $77 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 927 Value ($000) $12 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 15,586 Value ($000) $159 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 6,100 Value ($000) $55 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 1,585 Value ($000) $14 Avg Close $7.17 Range $5.44 - $9.64

Q4 2013

Shares 5,001 Value ($000) $29 Avg Close $4.73 Range $3.85 - $7.53

Q3 2013

Shares 3,068 Value ($000) $15 Avg Close $4.75 Range $4.15 - $5.18

Q2 2013

Shares 12,268 Value ($000) $58 Avg Close $6.26 Range $4.60 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,027	$108,617	$96.32	$70.90 - $129.58
Q3 2025	957,647	$69,238	$54.61	$42.08 - $72.41
Q2 2025	940,695	$40,779	$38.39	$28.64 - $44.29
Q1 2025	1,398,076	$49,855	$45.19	$34.38 - $55.31
Q4 2024	293,256	$15,106	$46.82	$40.87 - $54.27
Q3 2024	718,442	$31,798	$40.97	$35.16 - $44.59
Q2 2024	446,250	$17,542	$35.52	$30.74 - $40.60
Q1 2024	385,092	$12,881	$31.12	$28.02 - $34.74
Q4 2023	434,580	$13,263	$26.08	$21.43 - $31.17
Q3 2023	721,532	$17,721	$32.06	$24.15 - $39.00
Q2 2023	1,270,065	$47,653	$41.36	$36.67 - $45.87
Q1 2023	801,328	$34,032	$41.77	$39.72 - $44.41
Q4 2022	697,494	$30,132	$43.46	$39.73 - $46.50
Q3 2022	633,555	$27,839	$46.06	$43.05 - $47.98
Q2 2022	556,605	$25,704	$47.61	$44.83 - $49.13
Q1 2022	572,672	$27,717	$42.19	$31.04 - $49.09
Q4 2021	165,439	$6,564	$34.73	$28.42 - $40.45
Q3 2021	166,824	$4,988	$28.78	$25.55 - $32.84
Q2 2021	79,677	$2,345	$28.10	$24.81 - $30.60
Q1 2021	587,385	$16,471	$29.47	$25.69 - $34.45
Q4 2020	599,811	$15,488	$22.85	$18.21 - $27.28
Q3 2020	718,337	$13,088	$20.16	$17.61 - $23.84
Q2 2020	676,419	$12,914	$19.14	$15.08 - $21.89
Q1 2020	663,154	$10,557	$20.82	$12.13 - $25.80
Q4 2019	691,782	$16,645	$22.46	$19.34 - $25.15
Q3 2019	786,103	$15,124	$18.67	$15.88 - $21.10
Q2 2019	786,286	$12,399	$16.68	$14.46 - $18.81
Q1 2019	767,083	$12,704	$16.01	$13.57 - $19.03
Q4 2018	821,646	$12,111	$16.66	$13.56 - $22.41
Q3 2018	961,217	$20,916	$21.37	$19.26 - $23.55
Q2 2018	955,557	$21,031	$25.46	$21.69 - $29.36
Q1 2018	861,269	$23,177	$31.83	$26.52 - $36.08
Q4 2017	681,236	$23,217	$33.17	$30.40 - $36.69
Q3 2017	738,231	$22,701	$27.27	$23.38 - $30.91
Q2 2017	451,047	$10,757	$23.59	$20.60 - $25.89
Q1 2017	360,835	$8,318	$21.94	$19.02 - $23.65
Q4 2016	346,258	$6,588	$17.24	$15.04 - $20.04
Q3 2016	126,268	$1,917	$14.44	$11.74 - $16.13
Q2 2016	25,327	$315	$12.05	$11.03 - $13.59
Q1 2016	14,847	$180	$12.57	$10.36 - $14.50
Q4 2015	11,001	$155	$14.46	$12.04 - $16.60
Q3 2015	9,919	$127	$13.45	$10.68 - $15.77
Q2 2015	5,623	$87	$16.01	$13.82 - $17.98
Q1 2015	4,502	$77	$15.34	$12.41 - $18.29
Q4 2014	927	$12	$11.22	$8.64 - $14.26
Q3 2014	15,586	$159	$10.62	$9.07 - $12.26
Q2 2014	6,100	$55	$8.92	$7.56 - $10.06
Q1 2014	1,585	$14	$7.17	$5.44 - $9.64
Q4 2013	5,001	$29	$4.73	$3.85 - $7.53
Q3 2013	3,068	$15	$4.75	$4.15 - $5.18
Q2 2013	12,268	$58	$6.26	$4.60 - $7.85