Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,848 | $922 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 7,630 | $552 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 7,395 | $321 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 9,472 | $338 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 8,079 | $416 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 5,656 | $250 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 10,478 | $412 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 10,478 | $350 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 8,583 | $262 | $26.08 | $21.43 - $31.17 |
| Q3 2023 | 8,650 | $212 | $32.06 | $24.15 - $39.00 |
| Q2 2023 | 40,018 | $1,501 | $41.36 | $36.67 - $45.87 |
| Q1 2023 | 121,589 | $5,164 | $41.77 | $39.72 - $44.41 |
| Q4 2022 | 80,753 | $3,489 | $43.46 | $39.73 - $46.50 |
| Q3 2022 | 91,040 | $4,001 | $46.06 | $43.05 - $47.98 |
| Q2 2022 | 39,252 | $1,813 | $47.61 | $44.83 - $49.13 |
| Q1 2022 | 59,605 | $2,885 | $42.19 | $31.04 - $49.09 |
| Q4 2021 | 3,278 | $129 | $34.73 | $28.42 - $40.45 |
| Q3 2021 | 3,659 | $109 | $28.78 | $25.55 - $32.84 |
| Q2 2021 | 17,350 | $510 | $28.10 | $24.81 - $30.60 |
| Q1 2021 | 14,472 | $406 | $29.47 | $25.69 - $34.45 |
| Q4 2020 | 1,487 | $39 | $22.85 | $18.21 - $27.28 |
| Q3 2020 | 1,875 | $35 | $20.16 | $17.61 - $23.84 |
| Q2 2020 | 1,082 | $21 | $19.14 | $15.08 - $21.89 |
| Q1 2020 | 456 | $8 | $20.82 | $12.13 - $25.80 |
| Q4 2019 | 1,349 | $32 | $22.46 | $19.34 - $25.15 |
| Q3 2019 | 221 | $4 | $18.67 | $15.88 - $21.10 |
| Q1 2019 | 166,231 | $2,753 | $16.01 | $13.57 - $19.03 |
| Q4 2018 | 70,505 | $1,039 | $16.66 | $13.56 - $22.41 |
| Q3 2018 | 85,122 | $1,852 | $21.37 | $19.26 - $23.55 |
| Q2 2018 | 103,174 | $2,270 | $25.46 | $21.69 - $29.36 |
| Q1 2018 | 198,437 | $5,340 | $31.83 | $26.52 - $36.08 |
| Q4 2017 | 132,093 | $4,502 | $33.17 | $30.40 - $36.69 |
| Q3 2017 | 104,418 | $3,211 | $27.27 | $23.38 - $30.91 |
| Q2 2017 | 88,285 | $2,106 | $23.59 | $20.60 - $25.89 |
| Q1 2017 | 80,840 | $1,863 | $21.94 | $19.02 - $23.65 |
| Q4 2016 | 100,691 | $1,917 | $17.24 | $15.04 - $20.04 |
| Q3 2016 | 117,659 | $1,786 | $14.44 | $11.74 - $16.13 |
| Q2 2016 | 112,365 | $1,396 | $12.05 | $11.03 - $13.59 |
| Q1 2016 | 101,816 | $1,234 | $12.57 | $10.36 - $14.50 |
| Q4 2015 | 109,949 | $1,546 | $14.46 | $12.04 - $16.60 |
| Q3 2015 | 1,563,465 | $20,122 | $13.45 | $10.68 - $15.77 |
| Q2 2015 | 2,832,082 | $43,728 | $16.01 | $13.82 - $17.98 |
| Q1 2015 | 2,686,793 | $45,621 | $15.34 | $12.41 - $18.29 |
| Q4 2014 | 118,239 | $1,576 | $11.22 | $8.64 - $14.26 |
| Q3 2014 | 121,859 | $1,239 | $10.62 | $9.07 - $12.26 |
| Q2 2014 | 122,101 | $1,109 | $8.92 | $7.56 - $10.06 |
| Q1 2014 | 102,386 | $936 | $7.17 | $5.44 - $9.64 |