TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,969 Value ($000) $5,515 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 88,062 Value ($000) $6,367 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 89,145 Value ($000) $3,864 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 85,717 Value ($000) $3,057 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 77,767 Value ($000) $4,006 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 138,269 Value ($000) $6,120 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 157,613 Value ($000) $6,196 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 131,442 Value ($000) $4,397 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 124,067 Value ($000) $3,787 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 59,016 Value ($000) $1,449 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 57,902 Value ($000) $2,172 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 66,809 Value ($000) $2,837 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 64,645 Value ($000) $2,793 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 47,121 Value ($000) $2,070 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 45,573 Value ($000) $2,105 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 146,556 Value ($000) $7,093 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 143,357 Value ($000) $5,688 Avg Close $34.73 Range $28.42 - $40.45
Q1 2021
Shares 8,977 Value ($000) $252 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 8,977 Value ($000) $232 Avg Close $22.85 Range $18.21 - $27.28
Q2 2020
Shares 20,663 Value ($000) $394 Avg Close $19.14 Range $15.08 - $21.89