TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,416 Value ($000) $2,632 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 23,958 Value ($000) $1,060 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 57,832 Value ($000) $2,507 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 23,091 Value ($000) $823 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 23,694 Value ($000) $1,220 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 23,958 Value ($000) $1 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 573 Value ($000) $23 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 15,051 Value ($000) $503 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 15,051 Value ($000) $459 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 213,860 Value ($000) $5,252 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 37,322 Value ($000) $1 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 22,803 Value ($000) $1 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 22,712 Value ($000) $1 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 38,197 Value ($000) $1,678 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 4,823 Value ($000) $222 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 29 Value ($000) $1 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 1,834 Value ($000) $73 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 11,157 Value ($000) $334 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 29 Value ($000) $1 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 8,976 Value ($000) $252 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 29 Value ($000) $1 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 29 Value ($000) $1 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 3,929 Value ($000) $75 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 9,281 Value ($000) $148 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 38,652 Value ($000) $930 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 40,986 Value ($000) $789 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 38,130 Value ($000) $602 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 34,998 Value ($000) $579 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 32,080 Value ($000) $473 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 62,573 Value ($000) $1,362 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 80,293 Value ($000) $1,768 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 39,823 Value ($000) $1,072 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 34,831 Value ($000) $1,186 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 6,736 Value ($000) $208 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 93,959 Value ($000) $2,240 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 37,427 Value ($000) $863 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 43,457 Value ($000) $827 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 14,087 Value ($000) $214 Avg Close $14.44 Range $11.74 - $16.13
Q1 2016
Shares 24 Value ($000) $0 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 18,278 Value ($000) $256 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 28,142 Value ($000) $337 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 5,448 Value ($000) $82 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 3,186 Value ($000) $51 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 5,516 Value ($000) $72 Avg Close $11.22 Range $8.64 - $14.26
Q2 2014
Shares 76,746 Value ($000) $691 Avg Close $8.92 Range $7.56 - $10.06
Q1 2014
Shares 37,357 Value ($000) $336 Avg Close $7.17 Range $5.44 - $9.64