TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27 Value ($000) $0 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 27 Value ($000) $0 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 7 Value ($000) $0 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 7 Value ($000) $0 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 7 Value ($000) $0 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 152 Value ($000) $2 Avg Close $16.66 Range $13.56 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27	$0	$20.82	$12.13 - $25.80
Q4 2019	27	$0	$22.46	$19.34 - $25.15
Q3 2019	7	$0	$18.67	$15.88 - $21.10
Q2 2019	7	$0	$16.68	$14.46 - $18.81
Q1 2019	7	$0	$16.01	$13.57 - $19.03
Q4 2018	152	$2	$16.66	$13.56 - $22.41