TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $81 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 732 Value ($000) $52 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 670 Value ($000) $29 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 547 Value ($000) $19 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 707 Value ($000) $37 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 651 Value ($000) $29 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 530 Value ($000) $20 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 456 Value ($000) $15 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 484 Value ($000) $15 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 357 Value ($000) $9 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 150 Value ($000) $6 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 103 Value ($000) $4 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 23,052 Value ($000) $1,006 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 23,711 Value ($000) $1,036 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 24,952 Value ($000) $1,163 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 26,898 Value ($000) $1,304 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 20,334 Value ($000) $808 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 17,749 Value ($000) $536 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 15,799 Value ($000) $466 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 14,519 Value ($000) $404 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 11,600 Value ($000) $301 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 8,518 Value ($000) $159 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 4,561 Value ($000) $87 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 5,076 Value ($000) $82 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 98,290 Value ($000) $2,364 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 264 Value ($000) $5 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 526,400 Value ($000) $8,301 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 377,600 Value ($000) $6,253 Avg Close $16.01 Range $13.57 - $19.03
Q3 2018
Shares 529,400 Value ($000) $11,520 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 178,200 Value ($000) $3,922 Avg Close $25.46 Range $21.69 - $29.36