TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,269 Value ($000) $92 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 1,568,269 Value ($000) $34,126 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 1,562,000 Value ($000) $34,380 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 1,562,000 Value ($000) $42,033 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 1,257,000 Value ($000) $42,839 Avg Close $33.17 Range $30.40 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,269	$92	$16.66	$13.56 - $22.41
Q3 2018	1,568,269	$34,126	$21.37	$19.26 - $23.55
Q2 2018	1,562,000	$34,380	$25.46	$21.69 - $29.36
Q1 2018	1,562,000	$42,033	$31.83	$26.52 - $36.08
Q4 2017	1,257,000	$42,839	$33.17	$30.40 - $36.69