TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,056 Value ($000) $5,995 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 30,962 Value ($000) $2,239 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 25,869 Value ($000) $1,121 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 26,509 Value ($000) $945 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 26,149 Value ($000) $1,347 Avg Close $46.82 Range $40.87 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,056	$5,995	$96.32	$70.90 - $129.58
Q3 2025	30,962	$2,239	$54.61	$42.08 - $72.41
Q2 2025	25,869	$1,121	$38.39	$28.64 - $44.29
Q1 2025	26,509	$945	$45.19	$34.38 - $55.31
Q4 2024	26,149	$1,347	$46.82	$40.87 - $54.27