TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 268,236 Value ($000) $5,837 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 387,957 Value ($000) $8,539 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 813,680 Value ($000) $21,896 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 1,000,845 Value ($000) $34,109 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 796,778 Value ($000) $24,501 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 266,482 Value ($000) $6,356 Avg Close $23.59 Range $20.60 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	268,236	$5,837	$21.37	$19.26 - $23.55
Q2 2018	387,957	$8,539	$25.46	$21.69 - $29.36
Q1 2018	813,680	$21,896	$31.83	$26.52 - $36.08
Q4 2017	1,000,845	$34,109	$33.17	$30.40 - $36.69
Q3 2017	796,778	$24,501	$27.27	$23.38 - $30.91
Q2 2017	266,482	$6,356	$23.59	$20.60 - $25.89