TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,847 Value ($000) $179 Avg Close $41.36 Range $36.67 - $45.87

Q4 2022

Shares 4,813 Value ($000) $209 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 5,401 Value ($000) $237 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 5,401 Value ($000) $251 Avg Close $47.61 Range $44.83 - $49.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,847	$179	$41.36	$36.67 - $45.87
Q4 2022	4,813	$209	$43.46	$39.73 - $46.50
Q3 2022	5,401	$237	$46.06	$43.05 - $47.98
Q2 2022	5,401	$251	$47.61	$44.83 - $49.13