TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 147 Value ($000) $2 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 1,066 Value ($000) $16 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 1,108 Value ($000) $24 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 629 Value ($000) $14 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 864 Value ($000) $24 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 400 Value ($000) $14 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 523 Value ($000) $16 Avg Close $27.27 Range $23.38 - $30.91