TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,492 Value ($000) $214 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 60,968 Value ($000) $1,327 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 62,980 Value ($000) $1,301 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 67,591 Value ($000) $1,819 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 72,214 Value ($000) $2,461 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 86,019 Value ($000) $2,645 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 107,704 Value ($000) $2,569 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 113,858 Value ($000) $2,624 Avg Close $21.94 Range $19.02 - $23.65