TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,558 Value ($000) $3,823 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 44,176 Value ($000) $3,194 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 44,176 Value ($000) $1,915 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 44,176 Value ($000) $1,575 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 49,845 Value ($000) $2,568 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 49,845 Value ($000) $2,206 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 49,845 Value ($000) $1,959 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 49,845 Value ($000) $1,667 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 39,708 Value ($000) $1,212 Avg Close $26.08 Range $21.43 - $31.17
Q3 2021
Shares 400 Value ($000) $12 Avg Close $28.78 Range $25.55 - $32.84
Q2 2020
Shares 10,054 Value ($000) $192 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 12,954 Value ($000) $206 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 12,954 Value ($000) $312 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 4,146 Value ($000) $80 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 1,638 Value ($000) $26 Avg Close $16.68 Range $14.46 - $18.81
Q1 2018
Shares 34,200 Value ($000) $920 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 38,927 Value ($000) $1,327 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 10,880 Value ($000) $335 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 16,312 Value ($000) $389 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 41,988 Value ($000) $968 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 74,171 Value ($000) $1,411 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 21,994 Value ($000) $334 Avg Close $14.44 Range $11.74 - $16.13