TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 991,908 Value ($000) $27,813 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 704,876 Value ($000) $18,200 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 1,174,517 Value ($000) $21,400 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 957,052 Value ($000) $18,270 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 951,208 Value ($000) $15,143 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 1,358,436 Value ($000) $32,684 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 1,140,989 Value ($000) $21,953 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 902,110 Value ($000) $14,226 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 685,760 Value ($000) $11,356 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 552,756 Value ($000) $8,148 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 476,733 Value ($000) $10,374 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 479,348 Value ($000) $10,550 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 557,483 Value ($000) $15,002 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 584,787 Value ($000) $19,930 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 768,114 Value ($000) $23,620 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 747,294 Value ($000) $17,823 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 818,323 Value ($000) $18,862 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 1,055,592 Value ($000) $20,088 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 1,206,810 Value ($000) $18,319 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 511,933 Value ($000) $6,358 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 112,000 Value ($000) $1,399 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 103,000 Value ($000) $1,448 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 96,000 Value ($000) $1,236 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 100,000 Value ($000) $1,544 Avg Close $16.01 Range $13.82 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	991,908	$27,813	$29.47	$25.69 - $34.45
Q4 2020	704,876	$18,200	$22.85	$18.21 - $27.28
Q3 2020	1,174,517	$21,400	$20.16	$17.61 - $23.84
Q2 2020	957,052	$18,270	$19.14	$15.08 - $21.89
Q1 2020	951,208	$15,143	$20.82	$12.13 - $25.80
Q4 2019	1,358,436	$32,684	$22.46	$19.34 - $25.15
Q3 2019	1,140,989	$21,953	$18.67	$15.88 - $21.10
Q2 2019	902,110	$14,226	$16.68	$14.46 - $18.81
Q1 2019	685,760	$11,356	$16.01	$13.57 - $19.03
Q4 2018	552,756	$8,148	$16.66	$13.56 - $22.41
Q3 2018	476,733	$10,374	$21.37	$19.26 - $23.55
Q2 2018	479,348	$10,550	$25.46	$21.69 - $29.36
Q1 2018	557,483	$15,002	$31.83	$26.52 - $36.08
Q4 2017	584,787	$19,930	$33.17	$30.40 - $36.69
Q3 2017	768,114	$23,620	$27.27	$23.38 - $30.91
Q2 2017	747,294	$17,823	$23.59	$20.60 - $25.89
Q1 2017	818,323	$18,862	$21.94	$19.02 - $23.65
Q4 2016	1,055,592	$20,088	$17.24	$15.04 - $20.04
Q3 2016	1,206,810	$18,319	$14.44	$11.74 - $16.13
Q2 2016	511,933	$6,358	$12.05	$11.03 - $13.59
Q1 2016	112,000	$1,399	$12.57	$10.36 - $14.50
Q4 2015	103,000	$1,448	$14.46	$12.04 - $16.60
Q3 2015	96,000	$1,236	$13.45	$10.68 - $15.77
Q2 2015	100,000	$1,544	$16.01	$13.82 - $17.98