Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,585 | $21,439 | $96.32 | $70.90 - $129.58 |
| Q3 2025 | 102,458 | $7,408 | $54.61 | $42.08 - $72.41 |
| Q2 2025 | 113,986 | $4,941 | $38.39 | $28.64 - $44.29 |
| Q1 2025 | 100,859 | $3,597 | $45.19 | $34.38 - $55.31 |
| Q4 2024 | 161,847 | $8,337 | $46.82 | $40.87 - $54.27 |
| Q3 2024 | 157,390 | $6,966 | $40.97 | $35.16 - $44.59 |
| Q2 2024 | 429,000 | $16,864 | $35.52 | $30.74 - $40.60 |
| Q1 2024 | 697,018 | $23,315 | $31.12 | $28.02 - $34.74 |
| Q4 2023 | 437,816 | $13,362 | $26.08 | $21.43 - $31.17 |
| Q3 2023 | 494,047 | $12,134 | $32.06 | $24.15 - $39.00 |
| Q2 2023 | 447,147 | $16,777 | $41.36 | $36.67 - $45.87 |
| Q1 2023 | 414,987 | $17,624 | $41.77 | $39.72 - $44.41 |
| Q4 2022 | 355,148 | $15,342 | $43.46 | $39.73 - $46.50 |
| Q3 2022 | 259,651 | $11,408 | $46.06 | $43.05 - $47.98 |
| Q2 2022 | 165,728 | $7,653 | $47.61 | $44.83 - $49.13 |
| Q1 2022 | 92,567 | $4,481 | $42.19 | $31.04 - $49.09 |
| Q4 2021 | 160,456 | $6,367 | $34.73 | $28.42 - $40.45 |
| Q3 2021 | 160,273 | $4,792 | $28.78 | $25.55 - $32.84 |
| Q2 2021 | 149,043 | $4,386 | $28.10 | $24.81 - $30.60 |
| Q4 2018 | 10,787 | $158 | $16.66 | $13.56 - $22.41 |
| Q3 2018 | 10,902 | $237 | $21.37 | $19.26 - $23.55 |
| Q2 2018 | 12,859 | $283 | $25.46 | $21.69 - $29.36 |
| Q1 2018 | 14,420 | $388 | $31.83 | $26.52 - $36.08 |
| Q4 2017 | 10,313 | $351 | $33.17 | $30.40 - $36.69 |
| Q3 2017 | 9,967 | $306 | $27.27 | $23.38 - $30.91 |
| Q2 2017 | 500,563 | $11,937 | $23.59 | $20.60 - $25.89 |
| Q1 2017 | 468,991 | $10,810 | $21.94 | $19.02 - $23.65 |
| Q4 2016 | 981,620 | $18,680 | $17.24 | $15.04 - $20.04 |
| Q3 2016 | 962,520 | $14,611 | $14.44 | $11.74 - $16.13 |
| Q3 2014 | 353,758 | $3,598 | $10.62 | $9.07 - $12.26 |
| Q2 2014 | 683,600 | $6,208 | $8.92 | $7.56 - $10.06 |
| Q1 2014 | 426,300 | $3,895 | $7.17 | $5.44 - $9.64 |