TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,100 Value ($000) $1,435 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 29,300 Value ($000) $1,045 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 19,900 Value ($000) $1,025 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 10,250 Value ($000) $454 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 10,680 Value ($000) $420 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 10,680 Value ($000) $357 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 12,580 Value ($000) $384 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 23,500 Value ($000) $577 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 23,500 Value ($000) $882 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 20,800 Value ($000) $883 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 14,500 Value ($000) $626 Avg Close $43.46 Range $39.73 - $46.50
Q4 2021
Shares 15,000 Value ($000) $595 Avg Close $34.73 Range $28.42 - $40.45
Q3 2019
Shares 13,100 Value ($000) $252 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 10,400 Value ($000) $164 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 11,400 Value ($000) $189 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 11,400 Value ($000) $168 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 14,100 Value ($000) $307 Avg Close $21.37 Range $19.26 - $23.55
Q1 2018
Shares 8,900 Value ($000) $239 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 32,700 Value ($000) $1,114 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 17,600 Value ($000) $541 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 16,800 Value ($000) $401 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 11,000 Value ($000) $254 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 22,300 Value ($000) $424 Avg Close $17.24 Range $15.04 - $20.04