TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,012 Value ($000) $14,046 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 63,766 Value ($000) $4,544 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 10,628 Value ($000) $461 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 9,891 Value ($000) $345 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 10,005 Value ($000) $519 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 112,353 Value ($000) $4,975 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 112,353 Value ($000) $4,330 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 859,683 Value ($000) $28,157 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 1,015,710 Value ($000) $31,014 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 997,167 Value ($000) $24,414 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 929,534 Value ($000) $34,241 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 955,921 Value ($000) $40,619 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 954,063 Value ($000) $41,477 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 933,502 Value ($000) $40,887 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 492,660 Value ($000) $22,887 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 28,383 Value ($000) $1,376 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 18,501 Value ($000) $736 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 9,177 Value ($000) $277 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 21,763 Value ($000) $643 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 21,335 Value ($000) $595 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 26,420 Value ($000) $686 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 83,331 Value ($000) $1,553 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 38,781 Value ($000) $741 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 22,121 Value ($000) $357 Avg Close $20.82 Range $12.13 - $25.80

Q3 2019

Shares 296 Value ($000) $6 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 405 Value ($000) $6 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 820 Value ($000) $13 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 10,795 Value ($000) $162 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 14,094 Value ($000) $306 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 25,866 Value ($000) $574 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 56,877 Value ($000) $1,531 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 5,498 Value ($000) $189 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 75,142 Value ($000) $2,313 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 67,422 Value ($000) $1,628 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 103,594 Value ($000) $2,397 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 476,332 Value ($000) $9,126 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 517,387 Value ($000) $7,854 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 17,590 Value ($000) $210 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 19,956 Value ($000) $246 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 647 Value ($000) $9 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 161,504 Value ($000) $2,061 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 84,192 Value ($000) $1,311 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 5,237 Value ($000) $89 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 1,233 Value ($000) $16 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 21 Value ($000) $0 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 2,699 Value ($000) $24 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 514 Value ($000) $5 Avg Close $7.17 Range $5.44 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,012	$14,046	$96.32	$70.90 - $129.58
Q3 2025	63,766	$4,544	$54.61	$42.08 - $72.41
Q2 2025	10,628	$461	$38.39	$28.64 - $44.29
Q1 2025	9,891	$345	$45.19	$34.38 - $55.31
Q4 2024	10,005	$519	$46.82	$40.87 - $54.27
Q3 2024	112,353	$4,975	$40.97	$35.16 - $44.59
Q2 2024	112,353	$4,330	$35.52	$30.74 - $40.60
Q1 2024	859,683	$28,157	$31.12	$28.02 - $34.74
Q4 2023	1,015,710	$31,014	$26.08	$21.43 - $31.17
Q3 2023	997,167	$24,414	$32.06	$24.15 - $39.00
Q2 2023	929,534	$34,241	$41.36	$36.67 - $45.87
Q1 2023	955,921	$40,619	$41.77	$39.72 - $44.41
Q4 2022	954,063	$41,477	$43.46	$39.73 - $46.50
Q3 2022	933,502	$40,887	$46.06	$43.05 - $47.98
Q2 2022	492,660	$22,887	$47.61	$44.83 - $49.13
Q1 2022	28,383	$1,376	$42.19	$31.04 - $49.09
Q4 2021	18,501	$736	$34.73	$28.42 - $40.45
Q3 2021	9,177	$277	$28.78	$25.55 - $32.84
Q2 2021	21,763	$643	$28.10	$24.81 - $30.60
Q1 2021	21,335	$595	$29.47	$25.69 - $34.45
Q4 2020	26,420	$686	$22.85	$18.21 - $27.28
Q3 2020	83,331	$1,553	$20.16	$17.61 - $23.84
Q2 2020	38,781	$741	$19.14	$15.08 - $21.89
Q1 2020	22,121	$357	$20.82	$12.13 - $25.80
Q3 2019	296	$6	$18.67	$15.88 - $21.10
Q2 2019	405	$6	$16.68	$14.46 - $18.81
Q1 2019	820	$13	$16.01	$13.57 - $19.03
Q4 2018	10,795	$162	$16.66	$13.56 - $22.41
Q3 2018	14,094	$306	$21.37	$19.26 - $23.55
Q2 2018	25,866	$574	$25.46	$21.69 - $29.36
Q1 2018	56,877	$1,531	$31.83	$26.52 - $36.08
Q4 2017	5,498	$189	$33.17	$30.40 - $36.69
Q3 2017	75,142	$2,313	$27.27	$23.38 - $30.91
Q2 2017	67,422	$1,628	$23.59	$20.60 - $25.89
Q1 2017	103,594	$2,397	$21.94	$19.02 - $23.65
Q4 2016	476,332	$9,126	$17.24	$15.04 - $20.04
Q3 2016	517,387	$7,854	$14.44	$11.74 - $16.13
Q2 2016	17,590	$210	$12.05	$11.03 - $13.59
Q1 2016	19,956	$246	$12.57	$10.36 - $14.50
Q4 2015	647	$9	$14.46	$12.04 - $16.60
Q3 2015	161,504	$2,061	$13.45	$10.68 - $15.77
Q2 2015	84,192	$1,311	$16.01	$13.82 - $17.98
Q1 2015	5,237	$89	$15.34	$12.41 - $18.29
Q4 2014	1,233	$16	$11.22	$8.64 - $14.26
Q3 2014	21	$0	$10.62	$9.07 - $12.26
Q2 2014	2,699	$24	$8.92	$7.56 - $10.06
Q1 2014	514	$5	$7.17	$5.44 - $9.64