TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,997 Value ($000) $323 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 16,997 Value ($000) $258 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 21,211 Value ($000) $263 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 33,722 Value ($000) $408 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 30,221 Value ($000) $424 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 30,580 Value ($000) $393 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 23,522 Value ($000) $363 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 19,412 Value ($000) $329 Avg Close $15.34 Range $12.41 - $18.29
Q4 2014
Shares 25,583 Value ($000) $341 Avg Close $11.22 Range $8.64 - $14.26
Q1 2014
Shares 21,713 Value ($000) $198 Avg Close $7.17 Range $5.44 - $9.64