TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74,225 Value ($000) $1,823 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 148,277 Value ($000) $5,563 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 164,492 Value ($000) $6,986 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 165,093 Value ($000) $7,132 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 165,095 Value ($000) $7,254 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 165,178 Value ($000) $7,628 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 165,501 Value ($000) $8,010 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 165,616 Value ($000) $6,571 Avg Close $34.73 Range $28.42 - $40.45

Q4 2017

Shares 25,100 Value ($000) $855 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 10,800 Value ($000) $333 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 10,800 Value ($000) $257 Avg Close $23.59 Range $20.60 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74,225	$1,823	$32.06	$24.15 - $39.00
Q2 2023	148,277	$5,563	$41.36	$36.67 - $45.87
Q1 2023	164,492	$6,986	$41.77	$39.72 - $44.41
Q4 2022	165,093	$7,132	$43.46	$39.73 - $46.50
Q3 2022	165,095	$7,254	$46.06	$43.05 - $47.98
Q2 2022	165,178	$7,628	$47.61	$44.83 - $49.13
Q1 2022	165,501	$8,010	$42.19	$31.04 - $49.09
Q4 2021	165,616	$6,571	$34.73	$28.42 - $40.45
Q4 2017	25,100	$855	$33.17	$30.40 - $36.69
Q3 2017	10,800	$333	$27.27	$23.38 - $30.91
Q2 2017	10,800	$257	$23.59	$20.60 - $25.89