TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,046 Value ($000) $432 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 10,068 Value ($000) $438 Avg Close $38.39 Range $28.64 - $44.29
Q3 2023
Shares 54,978 Value ($000) $1,346 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 26,410 Value ($000) $983 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 17,531 Value ($000) $746 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 6,359 Value ($000) $275 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 11,604 Value ($000) $507 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 12,851 Value ($000) $595 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 8,553 Value ($000) $415 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 8,553 Value ($000) $341 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 8,692 Value ($000) $262 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 20,075 Value ($000) $592 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 21,904 Value ($000) $617 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 7,906 Value ($000) $205 Avg Close $22.85 Range $18.21 - $27.28
Q1 2020
Shares 19,591 Value ($000) $312 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 10,687 Value ($000) $255 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 10,687 Value ($000) $206 Avg Close $18.67 Range $15.88 - $21.10
Q1 2018
Shares 24,715 Value ($000) $665 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 115,970 Value ($000) $3,952 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 21,561 Value ($000) $663 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 57,379 Value ($000) $1,368 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 53,395 Value ($000) $1,231 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 103,452 Value ($000) $1,969 Avg Close $17.24 Range $15.04 - $20.04