TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,595 Value ($000) $663 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 45,196 Value ($000) $2,328 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 36,654 Value ($000) $1,622 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 40,341 Value ($000) $1,586 Avg Close $35.52 Range $30.74 - $40.60

Q3 2020

Shares 236,448 Value ($000) $4,308 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 373,909 Value ($000) $7,138 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 201,702 Value ($000) $3,211 Avg Close $20.82 Range $12.13 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,595	$663	$45.19	$34.38 - $55.31
Q4 2024	45,196	$2,328	$46.82	$40.87 - $54.27
Q3 2024	36,654	$1,622	$40.97	$35.16 - $44.59
Q2 2024	40,341	$1,586	$35.52	$30.74 - $40.60
Q3 2020	236,448	$4,308	$20.16	$17.61 - $23.84
Q2 2020	373,909	$7,138	$19.14	$15.08 - $21.89
Q1 2020	201,702	$3,211	$20.82	$12.13 - $25.80