TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206,467 Value ($000) $259,083 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 701,046 Value ($000) $50,686 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 625,998 Value ($000) $27,137 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 346,013 Value ($000) $12,339 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 659,126 Value ($000) $33,952 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 310,644 Value ($000) $13,749 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 368,916 Value ($000) $14,502 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 430,950 Value ($000) $14,415 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 433,184 Value ($000) $13,221 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 2,099,997 Value ($000) $51,576 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 803,218 Value ($000) $30,137 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 853,496 Value ($000) $36,248 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 908,785 Value ($000) $39,260 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 634,418 Value ($000) $28 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 669,937 Value ($000) $31 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 617,221 Value ($000) $29,874 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 94,342 Value ($000) $3,743 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 59,595 Value ($000) $1,781 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 110,449 Value ($000) $3,250 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 62,095 Value ($000) $1,742 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 472,332 Value ($000) $12,196 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 193,857 Value ($000) $3,532 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 134,374 Value ($000) $2,565 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 75,254 Value ($000) $1,198 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 66,623 Value ($000) $1,603 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 27,597 Value ($000) $531 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 69,581 Value ($000) $1,098 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 78,310 Value ($000) $1,297 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 45,907 Value ($000) $676 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 16,136 Value ($000) $351 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 131,174 Value ($000) $2,887 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 338,866 Value ($000) $9,118 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 142,627 Value ($000) $4,861 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 74,672 Value ($000) $2,296 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 63,999 Value ($000) $1,526 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 87,562 Value ($000) $2,018 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 134,683 Value ($000) $2,563 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 835,310 Value ($000) $12,680 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 11,934 Value ($000) $148 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 16,804 Value ($000) $204 Avg Close $12.57 Range $10.36 - $14.50

Q3 2015

Shares 156,272 Value ($000) $2,011 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 124,922 Value ($000) $1,929 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 90,871 Value ($000) $1,543 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 27,140 Value ($000) $362 Avg Close $11.22 Range $8.64 - $14.26

Q2 2014

Shares 102,138 Value ($000) $927 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 30,953 Value ($000) $283 Avg Close $7.17 Range $5.44 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206,467	$259,083	$96.32	$70.90 - $129.58
Q3 2025	701,046	$50,686	$54.61	$42.08 - $72.41
Q2 2025	625,998	$27,137	$38.39	$28.64 - $44.29
Q1 2025	346,013	$12,339	$45.19	$34.38 - $55.31
Q4 2024	659,126	$33,952	$46.82	$40.87 - $54.27
Q3 2024	310,644	$13,749	$40.97	$35.16 - $44.59
Q2 2024	368,916	$14,502	$35.52	$30.74 - $40.60
Q1 2024	430,950	$14,415	$31.12	$28.02 - $34.74
Q4 2023	433,184	$13,221	$26.08	$21.43 - $31.17
Q3 2023	2,099,997	$51,576	$32.06	$24.15 - $39.00
Q2 2023	803,218	$30,137	$41.36	$36.67 - $45.87
Q1 2023	853,496	$36,248	$41.77	$39.72 - $44.41
Q4 2022	908,785	$39,260	$43.46	$39.73 - $46.50
Q3 2022	634,418	$28	$46.06	$43.05 - $47.98
Q2 2022	669,937	$31	$47.61	$44.83 - $49.13
Q1 2022	617,221	$29,874	$42.19	$31.04 - $49.09
Q4 2021	94,342	$3,743	$34.73	$28.42 - $40.45
Q3 2021	59,595	$1,781	$28.78	$25.55 - $32.84
Q2 2021	110,449	$3,250	$28.10	$24.81 - $30.60
Q1 2021	62,095	$1,742	$29.47	$25.69 - $34.45
Q4 2020	472,332	$12,196	$22.85	$18.21 - $27.28
Q3 2020	193,857	$3,532	$20.16	$17.61 - $23.84
Q2 2020	134,374	$2,565	$19.14	$15.08 - $21.89
Q1 2020	75,254	$1,198	$20.82	$12.13 - $25.80
Q4 2019	66,623	$1,603	$22.46	$19.34 - $25.15
Q3 2019	27,597	$531	$18.67	$15.88 - $21.10
Q2 2019	69,581	$1,098	$16.68	$14.46 - $18.81
Q1 2019	78,310	$1,297	$16.01	$13.57 - $19.03
Q4 2018	45,907	$676	$16.66	$13.56 - $22.41
Q3 2018	16,136	$351	$21.37	$19.26 - $23.55
Q2 2018	131,174	$2,887	$25.46	$21.69 - $29.36
Q1 2018	338,866	$9,118	$31.83	$26.52 - $36.08
Q4 2017	142,627	$4,861	$33.17	$30.40 - $36.69
Q3 2017	74,672	$2,296	$27.27	$23.38 - $30.91
Q2 2017	63,999	$1,526	$23.59	$20.60 - $25.89
Q1 2017	87,562	$2,018	$21.94	$19.02 - $23.65
Q4 2016	134,683	$2,563	$17.24	$15.04 - $20.04
Q3 2016	835,310	$12,680	$14.44	$11.74 - $16.13
Q2 2016	11,934	$148	$12.05	$11.03 - $13.59
Q1 2016	16,804	$204	$12.57	$10.36 - $14.50
Q3 2015	156,272	$2,011	$13.45	$10.68 - $15.77
Q2 2015	124,922	$1,929	$16.01	$13.82 - $17.98
Q1 2015	90,871	$1,543	$15.34	$12.41 - $18.29
Q4 2014	27,140	$362	$11.22	$8.64 - $14.26
Q2 2014	102,138	$927	$8.92	$7.56 - $10.06
Q1 2014	30,953	$283	$7.17	$5.44 - $9.64