TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,254 Value ($000) $75,414 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 440,741 Value ($000) $31,866 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 71,398 Value ($000) $3,095 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 111,132 Value ($000) $3,963 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 174,334 Value ($000) $8,980 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 85,299 Value ($000) $3,775 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 191,868 Value ($000) $7,542 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 308,063 Value ($000) $10,305 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 718,391 Value ($000) $21,925 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 1,286,298 Value ($000) $31,591 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 111,738 Value ($000) $4,192 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 179,680 Value ($000) $7,631 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 234,987 Value ($000) $10,151 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 209,287 Value ($000) $9,195 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 345,419 Value ($000) $15,952 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 444,028 Value ($000) $21,491 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 69,040 Value ($000) $2,740 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 40,892 Value ($000) $1,223 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 64,261 Value ($000) $1,891 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 22,408 Value ($000) $628 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 57,734 Value ($000) $1,491 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 12,822 Value ($000) $234 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 13,116 Value ($000) $251 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 35,881 Value ($000) $571 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 20,558 Value ($000) $495 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 19,502 Value ($000) $375 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 300,154 Value ($000) $4,733 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 471,576 Value ($000) $7,809 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 1,035,144 Value ($000) $15,259 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 324,773 Value ($000) $7,067 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 619,027 Value ($000) $13,625 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 436,744 Value ($000) $11,752 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 177,688 Value ($000) $6,057 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 79,964 Value ($000) $2,458 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 419,911 Value ($000) $10,015 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 263,800 Value ($000) $6,080 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 365,189 Value ($000) $6,949 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 477,458 Value ($000) $7,248 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 33,282 Value ($000) $414 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 52,026 Value ($000) $631 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 161,874 Value ($000) $2,276 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 158,474 Value ($000) $2,039 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 581,891 Value ($000) $8,984 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 978,644 Value ($000) $16,617 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 601,828 Value ($000) $8,022 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 49,694 Value ($000) $506 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 24,731 Value ($000) $224 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 39,636 Value ($000) $362 Avg Close $7.17 Range $5.44 - $9.64

Q4 2013

Shares 6,076 Value ($000) $35 Avg Close $4.73 Range $3.85 - $7.53

Q3 2013

Shares 110,940 Value ($000) $540 Avg Close $4.75 Range $4.15 - $5.18

Q2 2013

Shares 106,565 Value ($000) $509 Avg Close $6.26 Range $4.60 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,254	$75,414	$96.32	$70.90 - $129.58
Q3 2025	440,741	$31,866	$54.61	$42.08 - $72.41
Q2 2025	71,398	$3,095	$38.39	$28.64 - $44.29
Q1 2025	111,132	$3,963	$45.19	$34.38 - $55.31
Q4 2024	174,334	$8,980	$46.82	$40.87 - $54.27
Q3 2024	85,299	$3,775	$40.97	$35.16 - $44.59
Q2 2024	191,868	$7,542	$35.52	$30.74 - $40.60
Q1 2024	308,063	$10,305	$31.12	$28.02 - $34.74
Q4 2023	718,391	$21,925	$26.08	$21.43 - $31.17
Q3 2023	1,286,298	$31,591	$32.06	$24.15 - $39.00
Q2 2023	111,738	$4,192	$41.36	$36.67 - $45.87
Q1 2023	179,680	$7,631	$41.77	$39.72 - $44.41
Q4 2022	234,987	$10,151	$43.46	$39.73 - $46.50
Q3 2022	209,287	$9,195	$46.06	$43.05 - $47.98
Q2 2022	345,419	$15,952	$47.61	$44.83 - $49.13
Q1 2022	444,028	$21,491	$42.19	$31.04 - $49.09
Q4 2021	69,040	$2,740	$34.73	$28.42 - $40.45
Q3 2021	40,892	$1,223	$28.78	$25.55 - $32.84
Q2 2021	64,261	$1,891	$28.10	$24.81 - $30.60
Q1 2021	22,408	$628	$29.47	$25.69 - $34.45
Q4 2020	57,734	$1,491	$22.85	$18.21 - $27.28
Q3 2020	12,822	$234	$20.16	$17.61 - $23.84
Q2 2020	13,116	$251	$19.14	$15.08 - $21.89
Q1 2020	35,881	$571	$20.82	$12.13 - $25.80
Q4 2019	20,558	$495	$22.46	$19.34 - $25.15
Q3 2019	19,502	$375	$18.67	$15.88 - $21.10
Q2 2019	300,154	$4,733	$16.68	$14.46 - $18.81
Q1 2019	471,576	$7,809	$16.01	$13.57 - $19.03
Q4 2018	1,035,144	$15,259	$16.66	$13.56 - $22.41
Q3 2018	324,773	$7,067	$21.37	$19.26 - $23.55
Q2 2018	619,027	$13,625	$25.46	$21.69 - $29.36
Q1 2018	436,744	$11,752	$31.83	$26.52 - $36.08
Q4 2017	177,688	$6,057	$33.17	$30.40 - $36.69
Q3 2017	79,964	$2,458	$27.27	$23.38 - $30.91
Q2 2017	419,911	$10,015	$23.59	$20.60 - $25.89
Q1 2017	263,800	$6,080	$21.94	$19.02 - $23.65
Q4 2016	365,189	$6,949	$17.24	$15.04 - $20.04
Q3 2016	477,458	$7,248	$14.44	$11.74 - $16.13
Q2 2016	33,282	$414	$12.05	$11.03 - $13.59
Q1 2016	52,026	$631	$12.57	$10.36 - $14.50
Q4 2015	161,874	$2,276	$14.46	$12.04 - $16.60
Q3 2015	158,474	$2,039	$13.45	$10.68 - $15.77
Q2 2015	581,891	$8,984	$16.01	$13.82 - $17.98
Q1 2015	978,644	$16,617	$15.34	$12.41 - $18.29
Q4 2014	601,828	$8,022	$11.22	$8.64 - $14.26
Q3 2014	49,694	$506	$10.62	$9.07 - $12.26
Q2 2014	24,731	$224	$8.92	$7.56 - $10.06
Q1 2014	39,636	$362	$7.17	$5.44 - $9.64
Q4 2013	6,076	$35	$4.73	$3.85 - $7.53
Q3 2013	110,940	$540	$4.75	$4.15 - $5.18
Q2 2013	106,565	$509	$6.26	$4.60 - $7.85