TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 86,240 Value ($000) $1,898 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 97,440 Value ($000) $2,622 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 190,440 Value ($000) $6,490 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 141,200 Value ($000) $4,342 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 141,200 Value ($000) $3,368 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 141,700 Value ($000) $3,266 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 65,000 Value ($000) $1,237 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 65,000 Value ($000) $987 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 61,000 Value ($000) $730 Avg Close $12.05 Range $11.03 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	86,240	$1,898	$25.46	$21.69 - $29.36
Q1 2018	97,440	$2,622	$31.83	$26.52 - $36.08
Q4 2017	190,440	$6,490	$33.17	$30.40 - $36.69
Q3 2017	141,200	$4,342	$27.27	$23.38 - $30.91
Q2 2017	141,200	$3,368	$23.59	$20.60 - $25.89
Q1 2017	141,700	$3,266	$21.94	$19.02 - $23.65
Q4 2016	65,000	$1,237	$17.24	$15.04 - $20.04
Q3 2016	65,000	$987	$14.44	$11.74 - $16.13
Q2 2016	61,000	$730	$12.05	$11.03 - $13.59