TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,328 Value ($000) $70 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 896 Value ($000) $0 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 1,247 Value ($000) $0 Avg Close $38.39 Range $28.64 - $44.29
Q4 2024
Shares 207,877 Value ($000) $11 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 487,599 Value ($000) $22 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 213,899 Value ($000) $8 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 123,375 Value ($000) $4 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 236,911 Value ($000) $7 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 202,945 Value ($000) $5 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 3,122 Value ($000) $0 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 11,789 Value ($000) $1 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 404 Value ($000) $0 Avg Close $43.46 Range $39.73 - $46.50
Q1 2022
Shares 1,655 Value ($000) $80 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 142,717 Value ($000) $5,657 Avg Close $34.73 Range $28.42 - $40.45
Q2 2021
Shares 12,089 Value ($000) $356 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 270,769 Value ($000) $7,593 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 421,705 Value ($000) $10,887 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 539,292 Value ($000) $9,825 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 784,991 Value ($000) $14,985 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 717,502 Value ($000) $11,421 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 703,263 Value ($000) $16,924 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 628,908 Value ($000) $12,102 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 415,991 Value ($000) $6,560 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 454,480 Value ($000) $7,528 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 148,925 Value ($000) $2,196 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 355 Value ($000) $8 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 219 Value ($000) $5 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 204,859 Value ($000) $5,511 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 688,437 Value ($000) $23,463 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 457,041 Value ($000) $14,055 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 1,047,064 Value ($000) $24,974 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 1,546,513 Value ($000) $35,647 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 1,121,381 Value ($000) $21,338 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 230,123 Value ($000) $3,493 Avg Close $14.44 Range $11.74 - $16.13
Q2 2016
Shares 43,902 Value ($000) $546 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 9,355 Value ($000) $113 Avg Close $12.57 Range $10.36 - $14.50
Q2 2015
Shares 169,731 Value ($000) $2,621 Avg Close $16.01 Range $13.82 - $17.98