TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $653 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 5,053 Value ($000) $359 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 4,926 Value ($000) $213 Avg Close $38.39 Range $28.64 - $44.29
Q4 2024
Shares 4,662 Value ($000) $241 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 4,531 Value ($000) $200 Avg Close $40.97 Range $35.16 - $44.59
Q2 2023
Shares 5,779 Value ($000) $216 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 5,277 Value ($000) $224 Avg Close $41.77 Range $39.72 - $44.41
Q3 2022
Shares 6,039 Value ($000) $264 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 5,767 Value ($000) $266 Avg Close $47.61 Range $44.83 - $49.13
Q2 2017
Shares 14,000 Value ($000) $334 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 64,000 Value ($000) $1,475 Avg Close $21.94 Range $19.02 - $23.65