TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,794 Value ($000) $2,676 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 22,115 Value ($000) $1,599 Avg Close $54.61 Range $42.08 - $72.41

Q1 2025

Shares 1,200 Value ($000) $4,183 Avg Close $45.19 Range $34.38 - $55.31

Q2 2023

Shares 33,759 Value ($000) $341 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 33,727 Value ($000) $398 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 29,567 Value ($000) $362 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 29,590 Value ($000) $365 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 28,771 Value ($000) $380 Avg Close $47.61 Range $44.83 - $49.13

Q2 2021

Shares 7,855 Value ($000) $231 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 4,265 Value ($000) $128 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 4,159 Value ($000) $117 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 2,925 Value ($000) $54 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 2,225 Value ($000) $46 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 3,475 Value ($000) $54 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 2,350 Value ($000) $57 Avg Close $22.46 Range $19.34 - $25.15

Q2 2019

Shares 5 Value ($000) $0 Avg Close $16.68 Range $14.46 - $18.81

Q3 2018

Shares 212,299 Value ($000) $4,620 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 44,099 Value ($000) $970 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 599 Value ($000) $16 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 20,599 Value ($000) $702 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 599 Value ($000) $18 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 599 Value ($000) $14 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 599 Value ($000) $14 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 599 Value ($000) $11 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 599 Value ($000) $9 Avg Close $14.44 Range $11.74 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,794	$2,676	$96.32	$70.90 - $129.58
Q3 2025	22,115	$1,599	$54.61	$42.08 - $72.41
Q1 2025	1,200	$4,183	$45.19	$34.38 - $55.31
Q2 2023	33,759	$341	$41.36	$36.67 - $45.87
Q1 2023	33,727	$398	$41.77	$39.72 - $44.41
Q4 2022	29,567	$362	$43.46	$39.73 - $46.50
Q3 2022	29,590	$365	$46.06	$43.05 - $47.98
Q2 2022	28,771	$380	$47.61	$44.83 - $49.13
Q2 2021	7,855	$231	$28.10	$24.81 - $30.60
Q1 2021	4,265	$128	$29.47	$25.69 - $34.45
Q4 2020	4,159	$117	$22.85	$18.21 - $27.28
Q3 2020	2,925	$54	$20.16	$17.61 - $23.84
Q2 2020	2,225	$46	$19.14	$15.08 - $21.89
Q1 2020	3,475	$54	$20.82	$12.13 - $25.80
Q4 2019	2,350	$57	$22.46	$19.34 - $25.15
Q2 2019	5	$0	$16.68	$14.46 - $18.81
Q3 2018	212,299	$4,620	$21.37	$19.26 - $23.55
Q2 2018	44,099	$970	$25.46	$21.69 - $29.36
Q1 2018	599	$16	$31.83	$26.52 - $36.08
Q4 2017	20,599	$702	$33.17	$30.40 - $36.69
Q3 2017	599	$18	$27.27	$23.38 - $30.91
Q2 2017	599	$14	$23.59	$20.60 - $25.89
Q1 2017	599	$14	$21.94	$19.02 - $23.65
Q4 2016	599	$11	$17.24	$15.04 - $20.04
Q3 2016	599	$9	$14.44	$11.74 - $16.13