TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,505 Value ($000) $17,912 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 410,485 Value ($000) $29,678 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 695,925 Value ($000) $30,168 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 801,667 Value ($000) $28,587 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 869,484 Value ($000) $44,787 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 1,083,732 Value ($000) $47,966 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 1,298,833 Value ($000) $51,057 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 1,130,006 Value ($000) $37,799 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 516,172 Value ($000) $15,754 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 437,460 Value ($000) $10,744 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 46,742 Value ($000) $1,728 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 46,393 Value ($000) $1,973 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 44,703 Value ($000) $1,950 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 45,882 Value ($000) $2,011 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 47,072 Value ($000) $2,215 Avg Close $47.61 Range $44.83 - $49.13

Q4 2021

Shares 706,863 Value ($000) $28,048 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 706,565 Value ($000) $21,126 Avg Close $28.78 Range $25.55 - $32.84

Q4 2020

Shares 504,188 Value ($000) $13,018 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 485,960 Value ($000) $8,854 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 458,240 Value ($000) $8,587 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 459,437 Value ($000) $7,314 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 494,652 Value ($000) $11,797 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 456,974 Value ($000) $8,596 Avg Close $18.67 Range $15.88 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,505	$17,912	$96.32	$70.90 - $129.58
Q3 2025	410,485	$29,678	$54.61	$42.08 - $72.41
Q2 2025	695,925	$30,168	$38.39	$28.64 - $44.29
Q1 2025	801,667	$28,587	$45.19	$34.38 - $55.31
Q4 2024	869,484	$44,787	$46.82	$40.87 - $54.27
Q3 2024	1,083,732	$47,966	$40.97	$35.16 - $44.59
Q2 2024	1,298,833	$51,057	$35.52	$30.74 - $40.60
Q1 2024	1,130,006	$37,799	$31.12	$28.02 - $34.74
Q4 2023	516,172	$15,754	$26.08	$21.43 - $31.17
Q3 2023	437,460	$10,744	$32.06	$24.15 - $39.00
Q2 2023	46,742	$1,728	$41.36	$36.67 - $45.87
Q1 2023	46,393	$1,973	$41.77	$39.72 - $44.41
Q4 2022	44,703	$1,950	$43.46	$39.73 - $46.50
Q3 2022	45,882	$2,011	$46.06	$43.05 - $47.98
Q2 2022	47,072	$2,215	$47.61	$44.83 - $49.13
Q4 2021	706,863	$28,048	$34.73	$28.42 - $40.45
Q3 2021	706,565	$21,126	$28.78	$25.55 - $32.84
Q4 2020	504,188	$13,018	$22.85	$18.21 - $27.28
Q3 2020	485,960	$8,854	$20.16	$17.61 - $23.84
Q2 2020	458,240	$8,587	$19.14	$15.08 - $21.89
Q1 2020	459,437	$7,314	$20.82	$12.13 - $25.80
Q4 2019	494,652	$11,797	$22.46	$19.34 - $25.15
Q3 2019	456,974	$8,596	$18.67	$15.88 - $21.10