TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,125 Value ($000) $3,302 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 21,005 Value ($000) $1,519 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 145,941 Value ($000) $6,327 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 146,467 Value ($000) $5,223 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 136,991 Value ($000) $7,056 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 224,991 Value ($000) $9,958 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 6,568 Value ($000) $258 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 674,657 Value ($000) $22,567 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 848,331 Value ($000) $25,891 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 6,287 Value ($000) $154 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 289,850 Value ($000) $10,875 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 157,931 Value ($000) $6,707 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 1,205,551 Value ($000) $52,080 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 723,501 Value ($000) $31,791 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 517,717 Value ($000) $23,908 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 6,608 Value ($000) $320 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 6,714 Value ($000) $267 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 15,685 Value ($000) $469 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 22,481 Value ($000) $661 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 13,429 Value ($000) $376 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 8,475 Value ($000) $219 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 11,016 Value ($000) $201 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 11,143 Value ($000) $213 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 32,486 Value ($000) $517 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 394,402 Value ($000) $9,488 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 464,011 Value ($000) $8,926 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 787,797 Value ($000) $12,422 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 446,832 Value ($000) $7,399 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 309,076 Value ($000) $4,555 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 165,818 Value ($000) $3,608 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 157,296 Value ($000) $3,461 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 123,787 Value ($000) $3,329 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 142,739 Value ($000) $4,862 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 38,905 Value ($000) $1,195 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 292,848 Value ($000) $6,983 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 220,935 Value ($000) $5,092 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 143,535 Value ($000) $2,731 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 20,494 Value ($000) $311 Avg Close $14.44 Range $11.74 - $16.13

Q2 2016

Shares 75,803 Value ($000) $941 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 207,802 Value ($000) $2,518 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 75,425 Value ($000) $1,060 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 16,839 Value ($000) $216 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 106,630 Value ($000) $1,645 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 153,074 Value ($000) $2,598 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 79,738 Value ($000) $1,062 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 450 Value ($000) $4 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 2,577 Value ($000) $23 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 3,593 Value ($000) $32 Avg Close $7.17 Range $5.44 - $9.64

Q3 2013

Shares 1,052 Value ($000) $5 Avg Close $4.75 Range $4.15 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,125	$3,302	$96.32	$70.90 - $129.58
Q3 2025	21,005	$1,519	$54.61	$42.08 - $72.41
Q2 2025	145,941	$6,327	$38.39	$28.64 - $44.29
Q1 2025	146,467	$5,223	$45.19	$34.38 - $55.31
Q4 2024	136,991	$7,056	$46.82	$40.87 - $54.27
Q3 2024	224,991	$9,958	$40.97	$35.16 - $44.59
Q2 2024	6,568	$258	$35.52	$30.74 - $40.60
Q1 2024	674,657	$22,567	$31.12	$28.02 - $34.74
Q4 2023	848,331	$25,891	$26.08	$21.43 - $31.17
Q3 2023	6,287	$154	$32.06	$24.15 - $39.00
Q2 2023	289,850	$10,875	$41.36	$36.67 - $45.87
Q1 2023	157,931	$6,707	$41.77	$39.72 - $44.41
Q4 2022	1,205,551	$52,080	$43.46	$39.73 - $46.50
Q3 2022	723,501	$31,791	$46.06	$43.05 - $47.98
Q2 2022	517,717	$23,908	$47.61	$44.83 - $49.13
Q1 2022	6,608	$320	$42.19	$31.04 - $49.09
Q4 2021	6,714	$267	$34.73	$28.42 - $40.45
Q3 2021	15,685	$469	$28.78	$25.55 - $32.84
Q2 2021	22,481	$661	$28.10	$24.81 - $30.60
Q1 2021	13,429	$376	$29.47	$25.69 - $34.45
Q4 2020	8,475	$219	$22.85	$18.21 - $27.28
Q3 2020	11,016	$201	$20.16	$17.61 - $23.84
Q2 2020	11,143	$213	$19.14	$15.08 - $21.89
Q1 2020	32,486	$517	$20.82	$12.13 - $25.80
Q4 2019	394,402	$9,488	$22.46	$19.34 - $25.15
Q3 2019	464,011	$8,926	$18.67	$15.88 - $21.10
Q2 2019	787,797	$12,422	$16.68	$14.46 - $18.81
Q1 2019	446,832	$7,399	$16.01	$13.57 - $19.03
Q4 2018	309,076	$4,555	$16.66	$13.56 - $22.41
Q3 2018	165,818	$3,608	$21.37	$19.26 - $23.55
Q2 2018	157,296	$3,461	$25.46	$21.69 - $29.36
Q1 2018	123,787	$3,329	$31.83	$26.52 - $36.08
Q4 2017	142,739	$4,862	$33.17	$30.40 - $36.69
Q3 2017	38,905	$1,195	$27.27	$23.38 - $30.91
Q2 2017	292,848	$6,983	$23.59	$20.60 - $25.89
Q1 2017	220,935	$5,092	$21.94	$19.02 - $23.65
Q4 2016	143,535	$2,731	$17.24	$15.04 - $20.04
Q3 2016	20,494	$311	$14.44	$11.74 - $16.13
Q2 2016	75,803	$941	$12.05	$11.03 - $13.59
Q1 2016	207,802	$2,518	$12.57	$10.36 - $14.50
Q4 2015	75,425	$1,060	$14.46	$12.04 - $16.60
Q3 2015	16,839	$216	$13.45	$10.68 - $15.77
Q2 2015	106,630	$1,645	$16.01	$13.82 - $17.98
Q1 2015	153,074	$2,598	$15.34	$12.41 - $18.29
Q4 2014	79,738	$1,062	$11.22	$8.64 - $14.26
Q3 2014	450	$4	$10.62	$9.07 - $12.26
Q2 2014	2,577	$23	$8.92	$7.56 - $10.06
Q1 2014	3,593	$32	$7.17	$5.44 - $9.64
Q3 2013	1,052	$5	$4.75	$4.15 - $5.18