TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,164 Value ($000) $7,285 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 52,183 Value ($000) $3,718 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 51,610 Value ($000) $2,240 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 49,351 Value ($000) $1,721 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 33,983 Value ($000) $1,763 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 44,671 Value ($000) $1,979 Avg Close $40.97 Range $35.16 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,164	$7,285	$96.32	$70.90 - $129.58
Q3 2025	52,183	$3,718	$54.61	$42.08 - $72.41
Q2 2025	51,610	$2,240	$38.39	$28.64 - $44.29
Q1 2025	49,351	$1,721	$45.19	$34.38 - $55.31
Q4 2024	33,983	$1,763	$46.82	$40.87 - $54.27
Q3 2024	44,671	$1,979	$40.97	$35.16 - $44.59