TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,067 Value ($000) $3,648 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 18,248 Value ($000) $1,319 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 4,873 Value ($000) $211 Avg Close $38.39 Range $28.64 - $44.29
Q3 2024
Shares 30,442 Value ($000) $1,347 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 132,051 Value ($000) $5,191 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 212,771 Value ($000) $7,117 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 399,554 Value ($000) $12,194 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 607,087 Value ($000) $14,910 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 32,964 Value ($000) $1,237 Avg Close $41.36 Range $36.67 - $45.87
Q2 2022
Shares 46,883 Value ($000) $2,165 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 352,201 Value ($000) $17,046 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 1,217,351 Value ($000) $48,304 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 1,653,390 Value ($000) $49,436 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 1,729,088 Value ($000) $50,887 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 1,550,972 Value ($000) $43,489 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 1,793,248 Value ($000) $46,301 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 1,894,129 Value ($000) $34,511 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 2,163,828 Value ($000) $41,308 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 2,237,201 Value ($000) $35,616 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 2,419,475 Value ($000) $58,212 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 2,894,097 Value ($000) $55,683 Avg Close $18.67 Range $15.88 - $21.10
Q2 2019
Shares 3,195,793 Value ($000) $50,398 Avg Close $16.68 Range $14.46 - $18.81
Q1 2019
Shares 3,134,458 Value ($000) $51,907 Avg Close $16.01 Range $13.57 - $19.03
Q4 2018
Shares 2,145,669 Value ($000) $31,627 Avg Close $16.66 Range $13.56 - $22.41
Q3 2018
Shares 1,294,130 Value ($000) $28,161 Avg Close $21.37 Range $19.26 - $23.55
Q2 2018
Shares 1,267,752 Value ($000) $27,903 Avg Close $25.46 Range $21.69 - $29.36
Q1 2018
Shares 813,052 Value ($000) $21,879 Avg Close $31.83 Range $26.52 - $36.08
Q4 2017
Shares 859,811 Value ($000) $29,302 Avg Close $33.17 Range $30.40 - $36.69
Q3 2017
Shares 951,281 Value ($000) $29,251 Avg Close $27.27 Range $23.38 - $30.91
Q2 2017
Shares 1,420,174 Value ($000) $33,871 Avg Close $23.59 Range $20.60 - $25.89
Q1 2017
Shares 1,357,820 Value ($000) $31,297 Avg Close $21.94 Range $19.02 - $23.65
Q4 2016
Shares 944,727 Value ($000) $17,978 Avg Close $17.24 Range $15.04 - $20.04
Q3 2016
Shares 164,092 Value ($000) $2,491 Avg Close $14.44 Range $11.74 - $16.13
Q1 2016
Shares 12,407 Value ($000) $150 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 64,365 Value ($000) $905 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 14,951 Value ($000) $192 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 15,651 Value ($000) $242 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 61,401 Value ($000) $1,043 Avg Close $15.34 Range $12.41 - $18.29