TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $341 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 2,900 Value ($000) $210 Avg Close $54.61 Range $42.08 - $72.41
Q2 2016
Shares 375 Value ($000) $4 Avg Close $12.05 Range $11.03 - $13.59
Q1 2016
Shares 250 Value ($000) $3 Avg Close $12.57 Range $10.36 - $14.50
Q4 2015
Shares 7,875 Value ($000) $113 Avg Close $14.46 Range $12.04 - $16.60
Q3 2015
Shares 7,750 Value ($000) $99 Avg Close $13.45 Range $10.68 - $15.77
Q2 2015
Shares 17,425 Value ($000) $271 Avg Close $16.01 Range $13.82 - $17.98
Q1 2015
Shares 21,075 Value ($000) $360 Avg Close $15.34 Range $12.41 - $18.29