TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 152,785 Value ($000) $4,496 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 152,785 Value ($000) $4,284 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 189,748 Value ($000) $4,899 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 234,710 Value ($000) $4,276 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 211,500 Value ($000) $4,038 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 211,500 Value ($000) $3,367 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 126,500 Value ($000) $3,044 Avg Close $22.46 Range $19.34 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	152,785	$4,496	$28.10	$24.81 - $30.60
Q1 2021	152,785	$4,284	$29.47	$25.69 - $34.45
Q4 2020	189,748	$4,899	$22.85	$18.21 - $27.28
Q3 2020	234,710	$4,276	$20.16	$17.61 - $23.84
Q2 2020	211,500	$4,038	$19.14	$15.08 - $21.89
Q1 2020	211,500	$3,367	$20.82	$12.13 - $25.80
Q4 2019	126,500	$3,044	$22.46	$19.34 - $25.15