TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 117,801 Value ($000) $3,170 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 147,268 Value ($000) $5,019 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 152,203 Value ($000) $4,680 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 154,395 Value ($000) $3,682 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 159,707 Value ($000) $3,681 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 168,064 Value ($000) $3,198 Avg Close $17.24 Range $15.04 - $20.04

Q3 2016

Shares 178,396 Value ($000) $2,708 Avg Close $14.44 Range $11.74 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	117,801	$3,170	$31.83	$26.52 - $36.08
Q4 2017	147,268	$5,019	$33.17	$30.40 - $36.69
Q3 2017	152,203	$4,680	$27.27	$23.38 - $30.91
Q2 2017	154,395	$3,682	$23.59	$20.60 - $25.89
Q1 2017	159,707	$3,681	$21.94	$19.02 - $23.65
Q4 2016	168,064	$3,198	$17.24	$15.04 - $20.04
Q3 2016	178,396	$2,708	$14.44	$11.74 - $16.13