TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 360,206 Value ($000) $9,693 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 281,246 Value ($000) $9,585 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 281,246 Value ($000) $8,648 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 281,246 Value ($000) $6,708 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 191,106 Value ($000) $4,405 Avg Close $21.94 Range $19.02 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	360,206	$9,693	$31.83	$26.52 - $36.08
Q4 2017	281,246	$9,585	$33.17	$30.40 - $36.69
Q3 2017	281,246	$8,648	$27.27	$23.38 - $30.91
Q2 2017	281,246	$6,708	$23.59	$20.60 - $25.89
Q1 2017	191,106	$4,405	$21.94	$19.02 - $23.65