TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $15 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 131 Value ($000) $9 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 131 Value ($000) $6 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 131 Value ($000) $5 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 131 Value ($000) $7 Avg Close $46.82 Range $40.87 - $54.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$15	$96.32	$70.90 - $129.58
Q3 2025	131	$9	$54.61	$42.08 - $72.41
Q2 2025	131	$6	$38.39	$28.64 - $44.29
Q1 2025	131	$5	$45.19	$34.38 - $55.31
Q4 2024	131	$7	$46.82	$40.87 - $54.27