TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,788 Value ($000) $76,416 Avg Close $96.32 Range $70.90 - $129.58
Q3 2025
Shares 753,345 Value ($000) $54,449 Avg Close $54.61 Range $42.08 - $72.41
Q2 2025
Shares 780,183 Value ($000) $33,822 Avg Close $38.39 Range $28.64 - $44.29
Q1 2025
Shares 775,239 Value ($000) $27,630 Avg Close $45.19 Range $34.38 - $55.31
Q4 2024
Shares 774,579 Value ($000) $39,905 Avg Close $46.82 Range $40.87 - $54.27
Q3 2024
Shares 761,064 Value ($000) $33,685 Avg Close $40.97 Range $35.16 - $44.59
Q2 2024
Shares 675,661 Value ($000) $26,550 Avg Close $35.52 Range $30.74 - $40.60
Q1 2024
Shares 690,982 Value ($000) $23,106 Avg Close $31.12 Range $28.02 - $34.74
Q4 2023
Shares 581,222 Value ($000) $17,742 Avg Close $26.08 Range $21.43 - $31.17
Q3 2023
Shares 574,050 Value ($000) $14,098 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 446,958 Value ($000) $16,762 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 432,109 Value ($000) $18,352 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 402,756 Value ($000) $17,402 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 398,960 Value ($000) $17,529 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 427,636 Value ($000) $19,751 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 487,707 Value ($000) $23,606 Avg Close $42.19 Range $31.04 - $49.09
Q4 2021
Shares 869,203 Value ($000) $34,490 Avg Close $34.73 Range $28.42 - $40.45
Q3 2021
Shares 893,879 Value ($000) $26,730 Avg Close $28.78 Range $25.55 - $32.84
Q2 2021
Shares 899,740 Value ($000) $26,481 Avg Close $28.10 Range $24.81 - $30.60
Q1 2021
Shares 712,876 Value ($000) $19,987 Avg Close $29.47 Range $25.69 - $34.45
Q4 2020
Shares 688,165 Value ($000) $17,770 Avg Close $22.85 Range $18.21 - $27.28
Q3 2020
Shares 690,432 Value ($000) $12,585 Avg Close $20.16 Range $17.61 - $23.84
Q2 2020
Shares 723,225 Value ($000) $13,806 Avg Close $19.14 Range $15.08 - $21.89
Q1 2020
Shares 691,440 Value ($000) $11,010 Avg Close $20.82 Range $12.13 - $25.80
Q4 2019
Shares 402,199 Value ($000) $9,675 Avg Close $22.46 Range $19.34 - $25.15
Q3 2019
Shares 57,300 Value ($000) $1,102 Avg Close $18.67 Range $15.88 - $21.10