TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,823 Value ($000) $364 Avg Close $32.06 Range $24.15 - $39.00
Q2 2023
Shares 17,823 Value ($000) $669 Avg Close $41.36 Range $36.67 - $45.87
Q1 2023
Shares 20,823 Value ($000) $884 Avg Close $41.77 Range $39.72 - $44.41
Q4 2022
Shares 20,823 Value ($000) $900 Avg Close $43.46 Range $39.73 - $46.50
Q3 2022
Shares 20,823 Value ($000) $915 Avg Close $46.06 Range $43.05 - $47.98
Q2 2022
Shares 20,823 Value ($000) $962 Avg Close $47.61 Range $44.83 - $49.13
Q1 2022
Shares 17,823 Value ($000) $863 Avg Close $42.19 Range $31.04 - $49.09