TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 105,770 Value ($000) $5,448 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 135,330 Value ($000) $5,990 Avg Close $40.97 Range $35.16 - $44.59

Q2 2020

Shares 278,815 Value ($000) $5,323 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 279,590 Value ($000) $4,451 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 268,080 Value ($000) $6,450 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 182,520 Value ($000) $3,512 Avg Close $18.67 Range $15.88 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	105,770	$5,448	$46.82	$40.87 - $54.27
Q3 2024	135,330	$5,990	$40.97	$35.16 - $44.59
Q2 2020	278,815	$5,323	$19.14	$15.08 - $21.89
Q1 2020	279,590	$4,451	$20.82	$12.13 - $25.80
Q4 2019	268,080	$6,450	$22.46	$19.34 - $25.15
Q3 2019	182,520	$3,512	$18.67	$15.88 - $21.10