TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51,000 Value ($000) $2,024 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 51,000 Value ($000) $1,525 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 51,000 Value ($000) $1,501 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 51,000 Value ($000) $1,430 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 86,060 Value ($000) $2,222 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 324,255 Value ($000) $5,908 Avg Close $20.16 Range $17.61 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51,000	$2,024	$34.73	$28.42 - $40.45
Q3 2021	51,000	$1,525	$28.78	$25.55 - $32.84
Q2 2021	51,000	$1,501	$28.10	$24.81 - $30.60
Q1 2021	51,000	$1,430	$29.47	$25.69 - $34.45
Q4 2020	86,060	$2,222	$22.85	$18.21 - $27.28
Q3 2020	324,255	$5,908	$20.16	$17.61 - $23.84