Ticker: TSEM CUSIP: M87915274 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 535,446 | $23,527 | $46.06 | $43.05 - $47.98 |
| Q2 2022 | 640,005 | $29,555 | $47.61 | $44.83 - $49.13 |
| Q1 2022 | 1,143,263 | $55,334 | $42.19 | $31.04 - $49.09 |
| Q4 2021 | 983,529 | $39,026 | $34.73 | $28.42 - $40.45 |
| Q3 2021 | 1,043,407 | $31,198 | $28.78 | $25.55 - $32.84 |
| Q2 2021 | 1,067,148 | $31,406 | $28.10 | $24.81 - $30.60 |
| Q1 2021 | 521,051 | $14,610 | $29.47 | $25.69 - $34.45 |
| Q3 2018 | 601,658 | $13,092 | $21.37 | $19.26 - $23.55 |
| Q2 2018 | 539,169 | $11,867 | $25.46 | $21.69 - $29.36 |
| Q1 2018 | 524,229 | $14,107 | $31.83 | $26.52 - $36.08 |
| Q4 2017 | 526,196 | $17,933 | $33.17 | $30.40 - $36.69 |
| Q3 2017 | 575,086 | $17,684 | $27.27 | $23.38 - $30.91 |
| Q2 2017 | 533,581 | $12,726 | $23.59 | $20.60 - $25.89 |
| Q1 2017 | 509,816 | $11,751 | $21.94 | $19.02 - $23.65 |
| Q4 2016 | 479,723 | $9,129 | $17.24 | $15.04 - $20.04 |
| Q3 2016 | 406,046 | $6,164 | $14.44 | $11.74 - $16.13 |
| Q2 2016 | 410,966 | $5,104 | $12.05 | $11.03 - $13.59 |
| Q1 2016 | 383,528 | $4,648 | $12.57 | $10.36 - $14.50 |
| Q4 2015 | 314,889 | $4,427 | $14.46 | $12.04 - $16.60 |
| Q3 2015 | 317,814 | $4,090 | $13.45 | $10.68 - $15.77 |
| Q2 2015 | 322,502 | $4,979 | $16.01 | $13.82 - $17.98 |
| Q1 2015 | 338,469 | $5,747 | $15.34 | $12.41 - $18.29 |