TOWER SEMICONDUCTOR LTD

Ticker: TSEM CUSIP: M87915274 Class: Com

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,323 Value ($000) $7,083 Avg Close $96.32 Range $70.90 - $129.58

Q3 2025

Shares 60,323 Value ($000) $4,361 Avg Close $54.61 Range $42.08 - $72.41

Q2 2025

Shares 60,323 Value ($000) $2,615 Avg Close $38.39 Range $28.64 - $44.29

Q1 2025

Shares 60,323 Value ($000) $2,151 Avg Close $45.19 Range $34.38 - $55.31

Q4 2024

Shares 63,223 Value ($000) $3,257 Avg Close $46.82 Range $40.87 - $54.27

Q3 2024

Shares 66,223 Value ($000) $2,931 Avg Close $40.97 Range $35.16 - $44.59

Q2 2024

Shares 66,223 Value ($000) $2,603 Avg Close $35.52 Range $30.74 - $40.60

Q1 2024

Shares 66,223 Value ($000) $2,215 Avg Close $31.12 Range $28.02 - $34.74

Q4 2023

Shares 79,223 Value ($000) $2,418 Avg Close $26.08 Range $21.43 - $31.17

Q3 2023

Shares 73,223 Value ($000) $1,798 Avg Close $32.06 Range $24.15 - $39.00

Q2 2023

Shares 73,223 Value ($000) $2,747 Avg Close $41.36 Range $36.67 - $45.87

Q1 2023

Shares 73,223 Value ($000) $3,110 Avg Close $41.77 Range $39.72 - $44.41

Q4 2022

Shares 73,223 Value ($000) $3,163 Avg Close $43.46 Range $39.73 - $46.50

Q3 2022

Shares 73,223 Value ($000) $3,217 Avg Close $46.06 Range $43.05 - $47.98

Q2 2022

Shares 74,423 Value ($000) $3,437 Avg Close $47.61 Range $44.83 - $49.13

Q1 2022

Shares 74,423 Value ($000) $3,602 Avg Close $42.19 Range $31.04 - $49.09

Q4 2021

Shares 74,423 Value ($000) $2,953 Avg Close $34.73 Range $28.42 - $40.45

Q3 2021

Shares 74,423 Value ($000) $2,225 Avg Close $28.78 Range $25.55 - $32.84

Q2 2021

Shares 74,423 Value ($000) $2,190 Avg Close $28.10 Range $24.81 - $30.60

Q1 2021

Shares 74,423 Value ($000) $2,087 Avg Close $29.47 Range $25.69 - $34.45

Q4 2020

Shares 76,923 Value ($000) $1,986 Avg Close $22.85 Range $18.21 - $27.28

Q3 2020

Shares 78,923 Value ($000) $1,438 Avg Close $20.16 Range $17.61 - $23.84

Q2 2020

Shares 78,923 Value ($000) $1,507 Avg Close $19.14 Range $15.08 - $21.89

Q1 2020

Shares 78,923 Value ($000) $1,256 Avg Close $20.82 Range $12.13 - $25.80

Q4 2019

Shares 78,923 Value ($000) $1,899 Avg Close $22.46 Range $19.34 - $25.15

Q3 2019

Shares 69,323 Value ($000) $1,334 Avg Close $18.67 Range $15.88 - $21.10

Q2 2019

Shares 76,123 Value ($000) $1,200 Avg Close $16.68 Range $14.46 - $18.81

Q1 2019

Shares 63,123 Value ($000) $1,045 Avg Close $16.01 Range $13.57 - $19.03

Q4 2018

Shares 36,900 Value ($000) $544 Avg Close $16.66 Range $13.56 - $22.41

Q3 2018

Shares 46,900 Value ($000) $1,021 Avg Close $21.37 Range $19.26 - $23.55

Q2 2018

Shares 37,900 Value ($000) $834 Avg Close $25.46 Range $21.69 - $29.36

Q1 2018

Shares 37,900 Value ($000) $1,020 Avg Close $31.83 Range $26.52 - $36.08

Q4 2017

Shares 27,100 Value ($000) $924 Avg Close $33.17 Range $30.40 - $36.69

Q3 2017

Shares 20,100 Value ($000) $618 Avg Close $27.27 Range $23.38 - $30.91

Q2 2017

Shares 13,100 Value ($000) $312 Avg Close $23.59 Range $20.60 - $25.89

Q1 2017

Shares 13,100 Value ($000) $302 Avg Close $21.94 Range $19.02 - $23.65

Q4 2016

Shares 13,100 Value ($000) $249 Avg Close $17.24 Range $15.04 - $20.04

Q2 2016

Shares 33,100 Value ($000) $411 Avg Close $12.05 Range $11.03 - $13.59

Q1 2016

Shares 33,100 Value ($000) $401 Avg Close $12.57 Range $10.36 - $14.50

Q4 2015

Shares 30,100 Value ($000) $423 Avg Close $14.46 Range $12.04 - $16.60

Q3 2015

Shares 30,100 Value ($000) $387 Avg Close $13.45 Range $10.68 - $15.77

Q2 2015

Shares 79,200 Value ($000) $1,223 Avg Close $16.01 Range $13.82 - $17.98

Q1 2015

Shares 35,100 Value ($000) $596 Avg Close $15.34 Range $12.41 - $18.29

Q4 2014

Shares 40,100 Value ($000) $535 Avg Close $11.22 Range $8.64 - $14.26

Q3 2014

Shares 40,100 Value ($000) $408 Avg Close $10.62 Range $9.07 - $12.26

Q2 2014

Shares 40,100 Value ($000) $364 Avg Close $8.92 Range $7.56 - $10.06

Q1 2014

Shares 18,100 Value ($000) $165 Avg Close $7.17 Range $5.44 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,323	$7,083	$96.32	$70.90 - $129.58
Q3 2025	60,323	$4,361	$54.61	$42.08 - $72.41
Q2 2025	60,323	$2,615	$38.39	$28.64 - $44.29
Q1 2025	60,323	$2,151	$45.19	$34.38 - $55.31
Q4 2024	63,223	$3,257	$46.82	$40.87 - $54.27
Q3 2024	66,223	$2,931	$40.97	$35.16 - $44.59
Q2 2024	66,223	$2,603	$35.52	$30.74 - $40.60
Q1 2024	66,223	$2,215	$31.12	$28.02 - $34.74
Q4 2023	79,223	$2,418	$26.08	$21.43 - $31.17
Q3 2023	73,223	$1,798	$32.06	$24.15 - $39.00
Q2 2023	73,223	$2,747	$41.36	$36.67 - $45.87
Q1 2023	73,223	$3,110	$41.77	$39.72 - $44.41
Q4 2022	73,223	$3,163	$43.46	$39.73 - $46.50
Q3 2022	73,223	$3,217	$46.06	$43.05 - $47.98
Q2 2022	74,423	$3,437	$47.61	$44.83 - $49.13
Q1 2022	74,423	$3,602	$42.19	$31.04 - $49.09
Q4 2021	74,423	$2,953	$34.73	$28.42 - $40.45
Q3 2021	74,423	$2,225	$28.78	$25.55 - $32.84
Q2 2021	74,423	$2,190	$28.10	$24.81 - $30.60
Q1 2021	74,423	$2,087	$29.47	$25.69 - $34.45
Q4 2020	76,923	$1,986	$22.85	$18.21 - $27.28
Q3 2020	78,923	$1,438	$20.16	$17.61 - $23.84
Q2 2020	78,923	$1,507	$19.14	$15.08 - $21.89
Q1 2020	78,923	$1,256	$20.82	$12.13 - $25.80
Q4 2019	78,923	$1,899	$22.46	$19.34 - $25.15
Q3 2019	69,323	$1,334	$18.67	$15.88 - $21.10
Q2 2019	76,123	$1,200	$16.68	$14.46 - $18.81
Q1 2019	63,123	$1,045	$16.01	$13.57 - $19.03
Q4 2018	36,900	$544	$16.66	$13.56 - $22.41
Q3 2018	46,900	$1,021	$21.37	$19.26 - $23.55
Q2 2018	37,900	$834	$25.46	$21.69 - $29.36
Q1 2018	37,900	$1,020	$31.83	$26.52 - $36.08
Q4 2017	27,100	$924	$33.17	$30.40 - $36.69
Q3 2017	20,100	$618	$27.27	$23.38 - $30.91
Q2 2017	13,100	$312	$23.59	$20.60 - $25.89
Q1 2017	13,100	$302	$21.94	$19.02 - $23.65
Q4 2016	13,100	$249	$17.24	$15.04 - $20.04
Q2 2016	33,100	$411	$12.05	$11.03 - $13.59
Q1 2016	33,100	$401	$12.57	$10.36 - $14.50
Q4 2015	30,100	$423	$14.46	$12.04 - $16.60
Q3 2015	30,100	$387	$13.45	$10.68 - $15.77
Q2 2015	79,200	$1,223	$16.01	$13.82 - $17.98
Q1 2015	35,100	$596	$15.34	$12.41 - $18.29
Q4 2014	40,100	$535	$11.22	$8.64 - $14.26
Q3 2014	40,100	$408	$10.62	$9.07 - $12.26
Q2 2014	40,100	$364	$8.92	$7.56 - $10.06
Q1 2014	18,100	$165	$7.17	$5.44 - $9.64